BE Semiconductor Industries N.V. (BESI.AS)
EUR 99.7
(5.79%)
EUR 99.7
(5.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 101.45 | 101.45 | 96.6 | 97.94 | 510.38 Thousand |
| 30 Oct, 2024 | 105.0 | 105.25 | 100.8 | 101.95 | 383.02 Thousand |
| 29 Oct, 2024 | 104.3 | 104.95 | 102.65 | 104.85 | 308.76 Thousand |
| 28 Oct, 2024 | 106.0 | 107.2 | 104.15 | 104.5 | 351.29 Thousand |
| 25 Oct, 2024 | 105.65 | 106.4 | 103.95 | 105.65 | 372.7 Thousand |
| 24 Oct, 2024 | 97.7 | 106.4 | 95.82 | 106.0 | 1.05 Million |
| 23 Oct, 2024 | 101.25 | 102.55 | 100.3 | 100.3 | 392.32 Thousand |
| 22 Oct, 2024 | 101.95 | 103.3 | 100.7 | 101.45 | 379.18 Thousand |
| 21 Oct, 2024 | 103.65 | 104.65 | 100.85 | 101.35 | 390.83 Thousand |
| 18 Oct, 2024 | 102.0 | 105.2 | 101.95 | 103.7 | 430.81 Thousand |
A3D
ADZ
HOWL
DAIO
ROL
5292