BE Semiconductor Industries N.V. (BESI.AS)
EUR 99.7
(5.79%)
EUR 99.7
(5.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 112.75 | 113.8 | 110.25 | 112.85 | 224.15 Thousand |
| 02 Oct, 2024 | 111.0 | 113.65 | 109.7 | 113.5 | 375.18 Thousand |
| 01 Oct, 2024 | 114.15 | 115.55 | 109.75 | 110.25 | 316.97 Thousand |
| 30 Sep, 2024 | 112.95 | 115.35 | 112.6 | 113.55 | 294.59 Thousand |
| 27 Sep, 2024 | 113.7 | 114.75 | 112.3 | 113.95 | 352.7 Thousand |
| 26 Sep, 2024 | 114.1 | 114.85 | 111.05 | 112.65 | 464.78 Thousand |
| 25 Sep, 2024 | 107.8 | 110.4 | 106.95 | 109.15 | 272.64 Thousand |
| 24 Sep, 2024 | 109.0 | 110.15 | 107.45 | 108.1 | 323.6 Thousand |
| 23 Sep, 2024 | 108.9 | 109.5 | 106.5 | 107.25 | 498.62 Thousand |
| 20 Sep, 2024 | 116.2 | 116.2 | 111.6 | 111.6 | 438.19 Thousand |
A3D
ADZ
HOWL
DAIO
ROL
5292