BE Semiconductor Industries N.V. (BESI.AS)
EUR 99.7
(5.79%)
EUR 99.7
(5.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 106.6 | 110.05 | 105.6 | 106.1 | 899.93 Thousand |
| 07 May, 2025 | 98.08 | 104.0 | 98.0 | 104.0 | 649.33 Thousand |
| 06 May, 2025 | 100.0 | 100.3 | 96.84 | 98.84 | 375.62 Thousand |
| 05 May, 2025 | 100.6 | 101.1 | 99.06 | 100.1 | 374.94 Thousand |
| 02 May, 2025 | 96.48 | 99.9 | 96.28 | 99.7 | 658.99 Thousand |
| 30 Apr, 2025 | 98.8 | 99.2 | 92.74 | 94.24 | 549.01 Thousand |
| 29 Apr, 2025 | 98.8 | 100.35 | 98.04 | 98.6 | 366.94 Thousand |
| 28 Apr, 2025 | 97.5 | 99.38 | 97.16 | 97.72 | 579.86 Thousand |
| 25 Apr, 2025 | 96.56 | 98.48 | 94.56 | 97.04 | 531.46 Thousand |
| 24 Apr, 2025 | 93.78 | 95.74 | 90.5 | 95.74 | 695.27 Thousand |
A3D
ADZ
HOWL
DAIO
ROL
5292