BE Semiconductor Industries N.V. (BESI.AS)
EUR 99.7
(5.79%)
EUR 99.7
(5.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 96.78 | 105.3 | 93.22 | 93.96 | 1.31 Million |
| 22 Apr, 2025 | 93.26 | 93.68 | 91.96 | 93.18 | 603.77 Thousand |
| 17 Apr, 2025 | 94.2 | 95.7 | 93.3 | 93.98 | 480.43 Thousand |
| 16 Apr, 2025 | 93.76 | 95.08 | 92.92 | 94.26 | 694.66 Thousand |
| 15 Apr, 2025 | 93.56 | 97.38 | 91.36 | 97.38 | 1.09 Million |
| 14 Apr, 2025 | 86.32 | 87.48 | 85.68 | 85.94 | 426.81 Thousand |
| 11 Apr, 2025 | 84.74 | 85.22 | 80.94 | 83.2 | 705.9 Thousand |
| 10 Apr, 2025 | 93.0 | 93.0 | 82.62 | 82.62 | 948.91 Thousand |
| 09 Apr, 2025 | 82.02 | 83.22 | 79.62 | 79.62 | 985.6 Thousand |
| 08 Apr, 2025 | 87.58 | 89.1 | 85.84 | 85.84 | 752.12 Thousand |
A3D
ADZ
HOWL
DAIO
ROL
5292