BE Semiconductor Industries N.V. (BESI.AS)
EUR 99.7
(5.79%)
EUR 99.7
(5.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 154.4 | 157.1 | 153.85 | 155.85 | 202.48 Thousand |
| 26 Jun, 2024 | 155.9 | 157.4 | 153.95 | 153.95 | 286.5 Thousand |
| 25 Jun, 2024 | 148.5 | 153.85 | 145.85 | 153.65 | 281.3 Thousand |
| 24 Jun, 2024 | 153.1 | 154.2 | 148.25 | 149.75 | 251.85 Thousand |
| 21 Jun, 2024 | 155.3 | 156.4 | 150.65 | 153.25 | 641.11 Thousand |
| 20 Jun, 2024 | 156.5 | 159.85 | 156.05 | 156.7 | 333.12 Thousand |
| 19 Jun, 2024 | 155.9 | 156.4 | 153.9 | 155.65 | 162.56 Thousand |
| 18 Jun, 2024 | 154.8 | 155.8 | 152.55 | 155.65 | 274.25 Thousand |
| 17 Jun, 2024 | 154.0 | 157.05 | 153.2 | 153.9 | 261.59 Thousand |
| 14 Jun, 2024 | 159.6 | 161.15 | 152.15 | 153.6 | 431.82 Thousand |
A3D
ADZ
HOWL
DAIO
ROL
5292