BE Semiconductor Industries N.V. (BESI.AS)
EUR 99.7
(5.79%)
EUR 99.7
(5.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 139.1 | 141.7 | 136.95 | 136.95 | 284.61 Thousand |
| 29 May, 2024 | 142.05 | 144.2 | 138.6 | 141.25 | 391.37 Thousand |
| 28 May, 2024 | 139.6 | 143.15 | 138.95 | 141.75 | 248.95 Thousand |
| 27 May, 2024 | 140.25 | 140.6 | 139.1 | 139.65 | 93.33 Thousand |
| 24 May, 2024 | 138.0 | 140.5 | 136.7 | 140.4 | 257.54 Thousand |
| 23 May, 2024 | 141.5 | 143.9 | 139.85 | 140.25 | 505.79 Thousand |
| 22 May, 2024 | 138.45 | 140.3 | 137.35 | 138.7 | 328.66 Thousand |
| 21 May, 2024 | 138.6 | 139.3 | 135.7 | 137.75 | 336.89 Thousand |
| 20 May, 2024 | 135.05 | 139.7 | 134.55 | 139.15 | 325.79 Thousand |
| 17 May, 2024 | 132.35 | 136.35 | 132.0 | 135.15 | 381.08 Thousand |
A3D
ADZ
HOWL
DAIO
ROL
5292