BE Semiconductor Industries N.V. (BESI.AS)
EUR 99.7
(5.79%)
EUR 99.7
(5.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 138.15 | 139.15 | 137.05 | 137.75 | 245.43 Thousand |
| 18 Dec, 2023 | 139.0 | 140.65 | 137.0 | 137.0 | 359.62 Thousand |
| 15 Dec, 2023 | 138.5 | 141.05 | 137.7 | 140.85 | 721.72 Thousand |
| 14 Dec, 2023 | 139.85 | 140.5 | 135.75 | 137.65 | 560.38 Thousand |
| 13 Dec, 2023 | 136.85 | 139.4 | 136.85 | 138.0 | 367.15 Thousand |
| 12 Dec, 2023 | 136.35 | 138.1 | 135.15 | 136.6 | 363.86 Thousand |
| 11 Dec, 2023 | 134.0 | 136.2 | 133.65 | 135.5 | 394.4 Thousand |
| 08 Dec, 2023 | 131.15 | 134.35 | 131.1 | 133.2 | 308.44 Thousand |
| 07 Dec, 2023 | 128.75 | 132.1 | 128.3 | 131.1 | 276.1 Thousand |
| 06 Dec, 2023 | 128.55 | 130.1 | 127.55 | 129.4 | 225.56 Thousand |
A3D
ADZ
HOWL
DAIO
ROL
5292