BE Semiconductor Industries N.V. (BESI.AS)
EUR 99.7
(5.79%)
EUR 99.7
(5.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 146.15 | 148.95 | 145.0 | 146.2 | 423.69 Thousand |
| 19 Jan, 2024 | 145.6 | 146.15 | 142.6 | 143.75 | 336.22 Thousand |
| 18 Jan, 2024 | 135.8 | 142.85 | 135.8 | 142.85 | 616.4 Thousand |
| 17 Jan, 2024 | 129.5 | 134.05 | 129.25 | 133.1 | 405.1 Thousand |
| 16 Jan, 2024 | 128.1 | 128.5 | 125.35 | 128.5 | 282.2 Thousand |
| 15 Jan, 2024 | 128.9 | 129.6 | 128.1 | 128.6 | 144.52 Thousand |
| 12 Jan, 2024 | 129.65 | 130.4 | 127.75 | 128.65 | 216.97 Thousand |
| 11 Jan, 2024 | 129.55 | 130.25 | 127.4 | 128.5 | 360.43 Thousand |
| 10 Jan, 2024 | 128.0 | 129.75 | 125.9 | 127.55 | 422.48 Thousand |
| 09 Jan, 2024 | 130.4 | 131.35 | 126.45 | 130.9 | 443.72 Thousand |
A3D
ADZ
HOWL
DAIO
ROL
5292