Brunel International N.V. (BRNL.AS)
EUR 9.37
(1.19%)
EUR 9.37
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 10.3 | 10.34 | 10.26 | 10.3 | 41.58 Thousand |
| 25 Mar, 2024 | 10.3 | 10.36 | 10.26 | 10.32 | 37.4 Thousand |
| 22 Mar, 2024 | 10.08 | 10.34 | 10.08 | 10.3 | 45.57 Thousand |
| 21 Mar, 2024 | 10.1 | 10.18 | 9.93 | 10.16 | 44.12 Thousand |
| 20 Mar, 2024 | 10.06 | 10.06 | 9.97 | 9.98 | 25.67 Thousand |
| 19 Mar, 2024 | 9.94 | 10.1 | 9.91 | 10.02 | 39.7 Thousand |
| 18 Mar, 2024 | 9.82 | 9.98 | 9.8 | 9.98 | 71.92 Thousand |
| 15 Mar, 2024 | 9.97 | 10.0 | 9.84 | 9.84 | 145.46 Thousand |
| 14 Mar, 2024 | 10.18 | 10.18 | 9.92 | 9.93 | 60.72 Thousand |
| 13 Mar, 2024 | 10.14 | 10.24 | 10.08 | 10.08 | 62.76 Thousand |
BBH
PTEEF
WUW
AMUN
UAMA
2884