Brunel International N.V. (BRNL.AS)
EUR 9.37
(1.19%)
EUR 9.37
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 10.1 | 10.12 | 9.96 | 9.96 | 63.62 Thousand |
| 08 Mar, 2024 | 10.3 | 10.3 | 10.12 | 10.12 | 25.21 Thousand |
| 07 Mar, 2024 | 10.18 | 10.26 | 10.1 | 10.26 | 58.96 Thousand |
| 06 Mar, 2024 | 10.22 | 10.26 | 10.18 | 10.2 | 49.65 Thousand |
| 05 Mar, 2024 | 10.3 | 10.32 | 10.2 | 10.22 | 29.15 Thousand |
| 04 Mar, 2024 | 10.32 | 10.4 | 10.3 | 10.34 | 73.26 Thousand |
| 01 Mar, 2024 | 10.34 | 10.34 | 10.18 | 10.28 | 69.61 Thousand |
| 29 Feb, 2024 | 10.34 | 10.34 | 10.18 | 10.26 | 63.86 Thousand |
| 28 Feb, 2024 | 10.5 | 10.5 | 10.16 | 10.22 | 109.49 Thousand |
| 27 Feb, 2024 | 10.6 | 10.68 | 10.4 | 10.52 | 93.4 Thousand |
BBH
PTEEF
WUW
AMUN
UAMA
2884