Coca-Cola Europacific Partners PLC (CCEP.AS)
EUR 79.7
(0.63%)
EUR 79.7
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 78.6 | 79.3 | 78.1 | 78.2 | 28.29 Thousand |
| 21 Mar, 2025 | 78.8 | 79.6 | 78.5 | 79.0 | 64.63 Thousand |
| 20 Mar, 2025 | 78.6 | 79.9 | 78.6 | 79.1 | 22.21 Thousand |
| 19 Mar, 2025 | 78.3 | 78.7 | 77.9 | 78.4 | 8535.00 |
| 18 Mar, 2025 | 77.5 | 78.5 | 77.2 | 78.3 | 42.07 Thousand |
| 17 Mar, 2025 | 76.3 | 77.9 | 76.1 | 77.7 | 21.21 Thousand |
| 14 Mar, 2025 | 75.8 | 76.7 | 75.4 | 75.9 | 35.17 Thousand |
| 13 Mar, 2025 | 75.6 | 76.4 | 75.5 | 75.9 | 26.5 Thousand |
| 12 Mar, 2025 | 76.2 | 77.4 | 75.6 | 75.9 | 38.24 Thousand |
| 11 Mar, 2025 | 74.8 | 75.8 | 73.9 | 75.7 | 50.46 Thousand |
LQAVF
006260
688661
600736
CWYUF
RNR-PG