Coca-Cola Europacific Partners PLC (CCEP.AS)
EUR 79.7
(0.63%)
EUR 79.7
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 83.4 | 84.4 | 83.4 | 83.7 | 14.47 Thousand |
| 21 Feb, 2025 | 82.7 | 83.7 | 82.5 | 83.7 | 17.34 Thousand |
| 20 Feb, 2025 | 83.1 | 83.2 | 82.4 | 82.5 | 19.86 Thousand |
| 19 Feb, 2025 | 82.8 | 83.1 | 82.6 | 82.8 | 16.63 Thousand |
| 18 Feb, 2025 | 81.6 | 82.8 | 81.1 | 82.5 | 52.79 Thousand |
| 17 Feb, 2025 | 80.9 | 82.0 | 80.3 | 81.3 | 15.12 Thousand |
| 14 Feb, 2025 | 80.0 | 81.4 | 78.9 | 80.4 | 38.6 Thousand |
| 13 Feb, 2025 | 77.9 | 79.8 | 77.9 | 78.8 | 42.64 Thousand |
| 12 Feb, 2025 | 78.6 | 78.9 | 78.0 | 78.1 | 48.17 Thousand |
| 11 Feb, 2025 | 77.8 | 78.8 | 77.6 | 78.4 | 54.54 Thousand |
LQAVF
006260
688661
600736
CWYUF
RNR-PG