Ctac N.V. (CTAC.AS)
EUR 3.37
(-0.88%)
EUR 3.37
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 3.4 | 3.4 | 3.37 | 3.37 | 1966.00 |
| 05 May, 2025 | 3.37 | 3.4 | 3.37 | 3.39 | 68.1 Thousand |
| 02 May, 2025 | 3.37 | 3.39 | 3.37 | 3.37 | 42.53 Thousand |
| 30 Apr, 2025 | 3.4 | 3.4 | 3.39 | 3.4 | 4276.00 |
| 29 Apr, 2025 | 3.38 | 3.4 | 3.36 | 3.39 | 23.79 Thousand |
| 28 Apr, 2025 | 3.39 | 3.39 | 3.35 | 3.37 | 34.8 Thousand |
| 25 Apr, 2025 | 3.39 | 3.39 | 3.35 | 3.39 | 24.44 Thousand |
| 24 Apr, 2025 | 3.39 | 3.39 | 3.34 | 3.39 | 13.52 Thousand |
| 23 Apr, 2025 | 3.33 | 3.42 | 3.32 | 3.37 | 32.92 Thousand |
| 22 Apr, 2025 | 3.36 | 3.37 | 3.26 | 3.33 | 67.42 Thousand |
4061
381970
CSOC
AFG
DEVIT
0QNO