Ctac N.V. (CTAC.AS)
EUR 3.37
(-0.88%)
EUR 3.37
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | 25.00 |
| 19 May, 2025 | 3.35 | 3.36 | 3.35 | 3.36 | 750.00 |
| 16 May, 2025 | 3.37 | 3.37 | 3.32 | 3.34 | 11.63 Thousand |
| 15 May, 2025 | 3.35 | 3.36 | 3.32 | 3.32 | 5021.00 |
| 14 May, 2025 | 3.38 | 3.38 | 3.34 | 3.34 | 7719.00 |
| 13 May, 2025 | 3.36 | 3.37 | 3.34 | 3.34 | 8159.00 |
| 12 May, 2025 | 3.34 | 3.37 | 3.34 | 3.37 | 7745.00 |
| 09 May, 2025 | 3.36 | 3.37 | 3.36 | 3.37 | 1298.00 |
| 08 May, 2025 | 3.38 | 3.38 | 3.34 | 3.38 | 3397.00 |
| 07 May, 2025 | 3.37 | 3.39 | 3.37 | 3.38 | 12.44 Thousand |
4061
381970
CSOC
AFG
DEVIT
0QNO