Ctac N.V. (CTAC.AS)
EUR 3.37
(-0.88%)
EUR 3.37
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 3.36 | 3.37 | 3.26 | 3.33 | 67.42 Thousand |
| 17 Apr, 2025 | 3.5 | 3.5 | 3.35 | 3.36 | 27.12 Thousand |
| 16 Apr, 2025 | 3.47 | 3.6 | 3.39 | 3.6 | 229.99 Thousand |
| 15 Apr, 2025 | 3.45 | 3.47 | 3.42 | 3.47 | 24.37 Thousand |
| 14 Apr, 2025 | 3.48 | 3.48 | 3.39 | 3.42 | 15.54 Thousand |
| 11 Apr, 2025 | 3.32 | 3.49 | 3.25 | 3.49 | 163.95 Thousand |
| 10 Apr, 2025 | 3.35 | 3.46 | 3.2 | 3.34 | 118.26 Thousand |
| 09 Apr, 2025 | 3.4 | 3.49 | 3.4 | 3.43 | 9758.00 |
| 08 Apr, 2025 | 3.46 | 3.5 | 3.33 | 3.5 | 272.7 Thousand |
| 07 Apr, 2025 | 3.01 | 3.45 | 3.01 | 3.35 | 135.16 Thousand |
4061
381970
CSOC
AFG
DEVIT
0QNO