Hydratec Industries NV (HYDRA.AS)

EUR 165.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 140.0 140.0 138.0 138.0 398.00
23 Oct, 2024 149.0 149.0 139.0 139.0 556.00
22 Oct, 2024 149.0 149.0 149.0 149.0 14.00
21 Oct, 2024 152.0 152.0 151.0 151.0 70.00
18 Oct, 2024 160.0 160.0 160.0 160.0 30.00
17 Oct, 2024 160.0 160.0 160.0 160.0 -
16 Oct, 2024 160.0 160.0 160.0 160.0 35.00
15 Oct, 2024 160.0 160.0 160.0 160.0 2.00
14 Oct, 2024 160.0 160.0 160.0 160.0 102.00
11 Oct, 2024 159.0 160.0 159.0 160.0 232.00