Hydratec Industries NV (HYDRA.AS)

EUR 165.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 159.0 160.0 159.0 160.0 232.00
10 Oct, 2024 152.0 152.0 150.0 150.0 97.00
09 Oct, 2024 159.0 159.0 159.0 159.0 16.00
08 Oct, 2024 158.0 158.0 158.0 158.0 299.00
07 Oct, 2024 158.0 158.0 158.0 158.0 10.00
04 Oct, 2024 160.0 160.0 160.0 160.0 240.00
03 Oct, 2024 159.0 159.0 159.0 159.0 117.00
02 Oct, 2024 155.0 159.0 155.0 159.0 199.00
01 Oct, 2024 160.0 160.0 160.0 160.0 430.00
30 Sep, 2024 154.0 155.0 154.0 155.0 223.00