MotorK plc (MTRK.AS)

EUR 4.94

(-1.2%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 4.55 4.55 4.55 4.55 202.00
02 May, 2025 4.37 4.94 4.3 4.94 6870.00
30 Apr, 2025 4.45 5.0 4.45 5.0 10.96 Thousand
29 Apr, 2025 4.3 4.3 4.3 4.3 12.42 Thousand
28 Apr, 2025 4.11 4.49 4.11 4.49 5596.00
25 Apr, 2025 4.5 4.5 4.5 4.5 -
24 Apr, 2025 4.5 4.5 4.05 4.5 3364.00
23 Apr, 2025 4.36 4.5 4.36 4.5 3248.00
22 Apr, 2025 4.4 4.4 4.4 4.4 -
17 Apr, 2025 4.4 4.4 4.4 4.4 -