MotorK plc (MTRK.AS)

EUR 4.94

(-1.2%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 4.4 4.4 4.4 4.4 -
15 Apr, 2025 4.4 4.4 4.4 4.4 -
14 Apr, 2025 3.9 4.4 3.9 4.4 1783.00
11 Apr, 2025 4.23 4.45 3.75 4.45 450.00
10 Apr, 2025 4.24 4.5 4.23 4.5 1650.00
09 Apr, 2025 4.5 4.5 4.5 4.5 -
08 Apr, 2025 4.5 4.5 4.5 4.5 -
07 Apr, 2025 4.23 4.5 4.23 4.5 2022.00
04 Apr, 2025 4.5 4.5 4.23 4.5 3971.00
03 Apr, 2025 4.5 4.9 4.49 4.5 15.43 Thousand