MotorK plc (MTRK.AS)
EUR 4.94
(-1.2%)
EUR 4.94
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 4.8 | 4.93 | 4.8 | 4.93 | 2580.00 |
| 01 Apr, 2025 | 4.51 | 4.56 | 4.49 | 4.49 | 3832.00 |
| 31 Mar, 2025 | 4.61 | 5.0 | 4.5 | 5.0 | 17.99 Thousand |
| 28 Mar, 2025 | 4.23 | 4.9 | 4.23 | 4.9 | 10.17 Thousand |
| 27 Mar, 2025 | 4.7 | 4.7 | 4.5 | 4.69 | 5326.00 |
| 26 Mar, 2025 | 4.81 | 4.81 | 4.81 | 4.81 | - |
| 25 Mar, 2025 | 4.51 | 4.81 | 4.11 | 4.81 | 1590.00 |
| 24 Mar, 2025 | 4.13 | 4.4 | 3.83 | 4.4 | 3689.00 |
| 21 Mar, 2025 | 4.5 | 4.5 | 4.25 | 4.25 | 900.00 |
| 20 Mar, 2025 | 4.85 | 4.85 | 4.55 | 4.55 | 590.00 |
ASIIL
603530
1460
030720
SRF
IPNFF