NEPI Rockcastle S.A. (NRP.AS)

EUR 6.8

(-1.45%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 6.6 6.6 6.6 6.6 -
28 May, 2024 6.6 6.6 6.6 6.6 -
27 May, 2024 6.6 6.6 6.6 6.6 -
24 May, 2024 6.6 6.6 6.6 6.6 26.00
23 May, 2024 6.6 6.6 6.55 6.6 124.00
22 May, 2024 6.5 6.55 6.5 6.55 1701.00
21 May, 2024 6.25 6.25 6.25 6.25 -
20 May, 2024 6.25 6.25 6.25 6.25 5.00
17 May, 2024 6.45 6.45 6.45 6.45 -
16 May, 2024 6.4 6.45 6.4 6.45 6273.00