NEPI Rockcastle S.A. (NRP.AS)

EUR 6.8

(-1.45%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 6.1 6.1 6.1 6.1 -
26 Apr, 2024 6.25 6.25 6.1 6.1 2226.00
25 Apr, 2024 6.15 6.15 6.15 6.15 174.00
24 Apr, 2024 6.1 6.1 6.1 6.1 -
23 Apr, 2024 6.1 6.1 6.0 6.1 877.00
22 Apr, 2024 6.3 6.3 6.3 6.3 -
19 Apr, 2024 6.3 6.3 6.3 6.3 360.00
18 Apr, 2024 6.5 6.5 6.5 6.5 -
17 Apr, 2024 6.45 6.5 6.45 6.5 461.00
16 Apr, 2024 6.3 6.3 6.2 6.2 5231.00