NEPI Rockcastle S.A. (NRP.AS)
EUR 6.8
(-1.45%)
EUR 6.8
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 5.45 | 5.45 | 5.45 | 5.45 | 20 Thousand |
| 19 Sep, 2023 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| 18 Sep, 2023 | 5.6 | 5.65 | 5.45 | 5.45 | 10.1 Thousand |
| 15 Sep, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 14 Sep, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | 22.00 |
PM
UPRO
NAS
SYNSAM
USIO
BJCHY