NEPI Rockcastle S.A. (NRP.AS)

EUR 6.8

(-1.45%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 6.3 6.3 6.3 6.3 -
13 Feb, 2024 6.3 6.3 6.3 6.3 -
12 Feb, 2024 6.3 6.3 6.3 6.3 846.00
09 Feb, 2024 6.4 6.4 6.0 6.1 498.00
08 Feb, 2024 6.3 6.3 6.3 6.3 -
07 Feb, 2024 6.0 6.3 6.0 6.3 38.00
06 Feb, 2024 6.3 6.3 6.3 6.3 460.00
05 Feb, 2024 6.0 6.0 6.0 6.0 558.00
02 Feb, 2024 6.0 6.0 6.0 6.0 -
01 Feb, 2024 6.0 6.0 6.0 6.0 270.00