NEPI Rockcastle S.A. (NRP.AS)
EUR 6.8
(-1.45%)
EUR 6.8
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 1100.00 |
| 16 Jan, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 14.00 |
| 15 Jan, 2024 | 6.15 | 6.15 | 6.1 | 6.1 | 250.00 |
| 12 Jan, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 366.00 |
| 11 Jan, 2024 | 5.65 | 6.0 | 5.65 | 6.0 | 1974.00 |
| 10 Jan, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | - |
| 09 Jan, 2024 | 5.8 | 5.85 | 5.8 | 5.85 | 786.00 |
| 08 Jan, 2024 | 6.05 | 6.05 | 6.05 | 6.05 | 103.00 |
| 05 Jan, 2024 | 6.5 | 6.6 | 6.0 | 6.05 | 660.00 |
| 04 Jan, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | - |
PM
UPRO
NAS
SYNSAM
USIO
BJCHY