NEPI Rockcastle S.A. (NRP.AS)
EUR 6.8
(-1.45%)
EUR 6.8
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 04 Oct, 2023 | 5.45 | 5.45 | 5.25 | 5.25 | 120.00 |
| 03 Oct, 2023 | 5.45 | 5.45 | 5.45 | 5.45 | 645.00 |
| 02 Oct, 2023 | 5.6 | 5.6 | 5.6 | 5.6 | 295.00 |
| 29 Sep, 2023 | 5.5 | 5.5 | 5.45 | 5.45 | 790.00 |
| 28 Sep, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | 187.00 |
| 27 Sep, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | 203.00 |
| 26 Sep, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | 200.00 |
| 25 Sep, 2023 | 5.7 | 5.7 | 5.55 | 5.55 | 296.00 |
| 22 Sep, 2023 | 5.6 | 5.6 | 5.35 | 5.4 | 29.82 Thousand |
PM
UPRO
NAS
SYNSAM
USIO
BJCHY