NEPI Rockcastle S.A. (NRP.AS)
EUR 6.8
(-1.45%)
EUR 6.8
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 5.15 | 5.2 | 5.15 | 5.2 | 80.00 |
| 17 Oct, 2023 | 5.2 | 5.2 | 5.15 | 5.15 | 778.00 |
| 16 Oct, 2023 | 5.3 | 5.3 | 5.1 | 5.1 | 23.00 |
| 13 Oct, 2023 | 5.25 | 5.25 | 5.0 | 5.0 | 1020.00 |
| 12 Oct, 2023 | 5.25 | 5.25 | 5.2 | 5.2 | 1255.00 |
| 11 Oct, 2023 | 5.55 | 5.55 | 5.55 | 5.55 | 371.00 |
| 10 Oct, 2023 | 5.45 | 5.45 | 5.25 | 5.25 | 69.00 |
| 09 Oct, 2023 | 5.25 | 5.45 | 5.25 | 5.45 | 1306.00 |
| 06 Oct, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 05 Oct, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | - |
PM
UPRO
NAS
SYNSAM
USIO
BJCHY