Renewi plc (RWI.AS)
EUR 10.06
(-0.28%)
EUR 10.06
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 7.49 | 7.49 | 7.28 | 7.39 | 19.26 Thousand |
| 29 Oct, 2024 | 7.5 | 7.5 | 7.35 | 7.38 | 20.25 Thousand |
| 28 Oct, 2024 | 7.44 | 7.5 | 7.39 | 7.5 | 22.85 Thousand |
| 25 Oct, 2024 | 7.44 | 7.44 | 7.29 | 7.37 | 22.22 Thousand |
| 24 Oct, 2024 | 7.46 | 7.47 | 7.42 | 7.42 | 10.22 Thousand |
| 23 Oct, 2024 | 7.47 | 7.48 | 7.36 | 7.43 | 15.37 Thousand |
| 22 Oct, 2024 | 7.5 | 7.51 | 7.43 | 7.49 | 16.89 Thousand |
| 21 Oct, 2024 | 7.65 | 7.75 | 7.47 | 7.49 | 31.89 Thousand |
| 18 Oct, 2024 | 7.64 | 7.64 | 7.52 | 7.56 | 18.51 Thousand |
| 17 Oct, 2024 | 7.56 | 7.65 | 7.56 | 7.6 | 7339.00 |
2468
SINC
SBFG
ALBLD
3379
MCB