Renewi plc (RWI.AS)
EUR 10.06
(-0.28%)
EUR 10.06
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 7.65 | 7.69 | 7.55 | 7.55 | 26.71 Thousand |
| 15 Oct, 2024 | 7.72 | 7.81 | 7.65 | 7.65 | 47.28 Thousand |
| 14 Oct, 2024 | 7.74 | 7.74 | 7.7 | 7.71 | 31.38 Thousand |
| 11 Oct, 2024 | 7.69 | 7.74 | 7.64 | 7.72 | 51.32 Thousand |
| 10 Oct, 2024 | 7.63 | 7.7 | 7.61 | 7.69 | 19.01 Thousand |
| 09 Oct, 2024 | 7.72 | 7.72 | 7.6 | 7.6 | 23.03 Thousand |
| 08 Oct, 2024 | 7.75 | 7.76 | 7.6 | 7.6 | 11.27 Thousand |
| 07 Oct, 2024 | 7.62 | 7.73 | 7.55 | 7.73 | 14.69 Thousand |
| 04 Oct, 2024 | 7.43 | 7.61 | 7.43 | 7.55 | 8781.00 |
| 03 Oct, 2024 | 7.55 | 7.58 | 7.44 | 7.5 | 39.62 Thousand |
2468
SINC
SBFG
ALBLD
3379
MCB