Renewi plc (RWI.AS)
EUR 10.06
(-0.28%)
EUR 10.06
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 7.96 | 8.03 | 7.9 | 8.0 | 70.41 Thousand |
| 16 Aug, 2024 | 7.99 | 7.99 | 7.89 | 7.95 | 34.75 Thousand |
| 15 Aug, 2024 | 7.76 | 7.96 | 7.75 | 7.93 | 31.36 Thousand |
| 14 Aug, 2024 | 7.74 | 7.83 | 7.7 | 7.76 | 21.84 Thousand |
| 13 Aug, 2024 | 7.83 | 7.83 | 7.73 | 7.82 | 35.16 Thousand |
| 12 Aug, 2024 | 7.68 | 7.8 | 7.63 | 7.78 | 26.06 Thousand |
| 09 Aug, 2024 | 7.69 | 7.76 | 7.66 | 7.66 | 59.22 Thousand |
| 08 Aug, 2024 | 7.84 | 7.89 | 7.59 | 7.7 | 37.35 Thousand |
| 07 Aug, 2024 | 7.79 | 7.89 | 7.68 | 7.8 | 34.39 Thousand |
| 06 Aug, 2024 | 7.69 | 7.91 | 7.56 | 7.79 | 192.01 Thousand |
2468
SINC
SBFG
ALBLD
3379
MCB