Renewi plc (RWI.AS)
EUR 10.06
(-0.28%)
EUR 10.06
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 7.6 | 7.7 | 7.29 | 7.52 | 147.61 Thousand |
| 02 Aug, 2024 | 7.9 | 7.93 | 7.72 | 7.77 | 49.87 Thousand |
| 01 Aug, 2024 | 8.0 | 8.07 | 7.97 | 8.0 | 49.74 Thousand |
| 31 Jul, 2024 | 8.01 | 8.1 | 8.0 | 8.04 | 15.31 Thousand |
| 30 Jul, 2024 | 7.9 | 8.1 | 7.9 | 7.95 | 23.94 Thousand |
| 29 Jul, 2024 | 8.05 | 8.1 | 7.89 | 7.9 | 25.62 Thousand |
| 26 Jul, 2024 | 7.93 | 8.1 | 7.72 | 8.08 | 47.06 Thousand |
| 25 Jul, 2024 | 7.75 | 7.89 | 7.51 | 7.8 | 79.86 Thousand |
| 24 Jul, 2024 | 7.94 | 7.94 | 7.71 | 7.78 | 34.09 Thousand |
| 23 Jul, 2024 | 8.16 | 8.16 | 7.85 | 7.9 | 125.24 Thousand |
2468
SINC
SBFG
ALBLD
3379
MCB