The a2 Milk Company Limited (A2M.AX)
AUD 8.31
(-1.89%)
AUD 8.31
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 5.7 | 5.88 | 5.67 | 5.8 | 2.02 Million |
| 18 Dec, 2024 | 5.72 | 5.8 | 5.72 | 5.77 | 978.17 Thousand |
| 17 Dec, 2024 | 5.71 | 5.82 | 5.71 | 5.78 | 801.41 Thousand |
| 16 Dec, 2024 | 5.71 | 5.74 | 5.61 | 5.73 | 791.65 Thousand |
| 15 Dec, 2024 | 5.71 | 5.74 | 5.61 | 5.73 | 791.65 Thousand |
| 13 Dec, 2024 | 5.7 | 5.73 | 5.67 | 5.71 | 719.17 Thousand |
| 12 Dec, 2024 | 5.75 | 5.76 | 5.69 | 5.73 | 995.68 Thousand |
| 11 Dec, 2024 | 5.8 | 5.8 | 5.69 | 5.73 | 1.24 Million |
| 10 Dec, 2024 | 5.81 | 5.88 | 5.78 | 5.81 | 2.27 Million |
| 09 Dec, 2024 | 5.73 | 5.81 | 5.68 | 5.69 | 2.04 Million |
FSFL
300743
LICH
SEK
002385
601163