The a2 Milk Company Limited (A2M.AX)
AUD 8.31
(-1.89%)
AUD 8.31
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 5.63 | 5.76 | 5.58 | 5.6 | 1.57 Million |
| 07 Jan, 2025 | 5.64 | 5.73 | 5.62 | 5.65 | 982.64 Thousand |
| 06 Jan, 2025 | 5.73 | 5.75 | 5.57 | 5.61 | 1.23 Million |
| 05 Jan, 2025 | 5.73 | 5.75 | 5.57 | 5.61 | 1.23 Million |
| 03 Jan, 2025 | 5.78 | 5.79 | 5.68 | 5.73 | 684.09 Thousand |
| 02 Jan, 2025 | 5.78 | 5.84 | 5.72 | 5.8 | 719.12 Thousand |
| 01 Jan, 2025 | 5.78 | 5.84 | 5.72 | 5.8 | 719.12 Thousand |
| 31 Dec, 2024 | 5.78 | 5.79 | 5.72 | 5.78 | 456.86 Thousand |
| 30 Dec, 2024 | 5.75 | 5.83 | 5.7 | 5.82 | 547.69 Thousand |
| 29 Dec, 2024 | 5.75 | 5.83 | 5.7 | 5.82 | 547.69 Thousand |
FSFL
300743
LICH
SEK
002385
601163