Adriatic Metals PLC (ADT.AX)
AUD 3.94
(-2.23%)
AUD 3.94
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 3.72 | 3.72 | 3.64 | 3.71 | 270.55 Thousand |
| 18 Sep, 2023 | 3.71 | 3.77 | 3.71 | 3.76 | 115.55 Thousand |
| 15 Sep, 2023 | 3.61 | 3.8 | 3.61 | 3.8 | 760.37 Thousand |
| 14 Sep, 2023 | 3.59 | 3.62 | 3.57 | 3.62 | 93.87 Thousand |
FNCTF
STRAX
603043
DEVA
IRMENERGY
AVLNF