Adriatic Metals PLC (ADT.AX)
AUD 3.94
(-2.23%)
AUD 3.94
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 3.45 | 3.55 | 3.45 | 3.51 | 59.01 Thousand |
| 16 Oct, 2023 | 3.53 | 3.53 | 3.43 | 3.52 | 206.91 Thousand |
| 13 Oct, 2023 | 3.6 | 3.6 | 3.47 | 3.5 | 107.81 Thousand |
| 12 Oct, 2023 | 3.42 | 3.67 | 3.4 | 3.67 | 380.14 Thousand |
| 11 Oct, 2023 | 3.44 | 3.47 | 3.4 | 3.44 | 170.23 Thousand |
| 10 Oct, 2023 | 3.46 | 3.5 | 3.43 | 3.44 | 309.75 Thousand |
| 09 Oct, 2023 | 3.46 | 3.55 | 3.4 | 3.45 | 290.83 Thousand |
| 06 Oct, 2023 | 3.5 | 3.52 | 3.44 | 3.47 | 361.26 Thousand |
| 05 Oct, 2023 | 3.54 | 3.55 | 3.45 | 3.52 | 145.2 Thousand |
| 04 Oct, 2023 | 3.55 | 3.55 | 3.45 | 3.49 | 336.72 Thousand |
FNCTF
STRAX
603043
DEVA
IRMENERGY
AVLNF