Adriatic Metals PLC (ADT.AX)
AUD 3.94
(-2.23%)
AUD 3.94
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 5.61 | 5.72 | 5.61 | 5.7 | 203.72 Thousand |
| 03 Jul, 2025 | 5.7 | 5.75 | 5.57 | 5.59 | 167.4 Thousand |
| 02 Jul, 2025 | 5.78 | 5.8 | 5.71 | 5.75 | 62.09 Thousand |
| 01 Jul, 2025 | 5.62 | 5.84 | 5.61 | 5.84 | 343.58 Thousand |
| 30 Jun, 2025 | 5.54 | 5.79 | 5.54 | 5.78 | 566.09 Thousand |
| 27 Jun, 2025 | 5.48 | 5.56 | 5.48 | 5.52 | 5.16 Million |
| 26 Jun, 2025 | 5.42 | 5.55 | 5.4 | 5.55 | 1.13 Million |
| 25 Jun, 2025 | 5.39 | 5.49 | 5.34 | 5.49 | 5.27 Million |
| 24 Jun, 2025 | 5.4 | 5.41 | 5.13 | 5.39 | 5.14 Million |
| 23 Jun, 2025 | 5.43 | 5.49 | 5.34 | 5.38 | 1.11 Million |
FNCTF
STRAX
603043
DEVA
IRMENERGY
AVLNF