AFT Pharmaceuticals Limited (AFP.AX)
AUD 2.45
(4.7%)
AUD 2.45
(4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2023 | 3.3 | 3.3 | 3.3 | 3.3 | 1.00 |
| 21 Nov, 2023 | 3.3 | 3.3 | 3.3 | 3.3 | 2.00 |
| 20 Nov, 2023 | 3.3 | 3.3 | 3.3 | 3.3 | 2.00 |
| 17 Nov, 2023 | 3.3 | 3.3 | 3.3 | 3.3 | 3.00 |
| 15 Nov, 2023 | 3.11 | 3.11 | 3.1 | 3.1 | 4037.00 |
| 14 Nov, 2023 | 3.1 | 3.1 | 3.1 | 3.1 | 2.00 |
| 13 Nov, 2023 | 3.1 | 3.1 | 3.1 | 3.1 | 3.00 |
| 09 Nov, 2023 | 3.14 | 3.14 | 3.14 | 3.14 | 2722.00 |
| 08 Nov, 2023 | 3.19 | 3.19 | 3.09 | 3.1 | 964.00 |
| 07 Nov, 2023 | 3.19 | 3.19 | 3.19 | 3.19 | 1877.00 |
TSCDY
SMAWF
FSS
CRANESSOFT
BRFS
CX