AUD 2.45
(4.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Dec, 2023 | 3.18 | 3.18 | 3.18 | 3.18 | 311.00 |
13 Dec, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | 94.00 |
12 Dec, 2023 | 3.1 | 3.1 | 3.0 | 3.0 | 3777.00 |
11 Dec, 2023 | 3.1 | 3.1 | 3.1 | 3.1 | 170.00 |
07 Dec, 2023 | 3.18 | 3.19 | 3.18 | 3.19 | 158.00 |
06 Dec, 2023 | 3.18 | 3.18 | 3.18 | 3.18 | 206.00 |
05 Dec, 2023 | 3.18 | 3.18 | 3.18 | 3.18 | 5.00 |
01 Dec, 2023 | 3.17 | 3.17 | 3.05 | 3.05 | 969.00 |
29 Nov, 2023 | 3.3 | 3.3 | 3.05 | 3.05 | 171.00 |
28 Nov, 2023 | 3.3 | 3.3 | 3.3 | 3.3 | 2.00 |
TSCDY
SMAWF
FSS
CRANESSOFT
BRFS
CX