AFT Pharmaceuticals Limited (AFP.AX)
AUD 2.45
(4.7%)
AUD 2.45
(4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 3.52 | 3.52 | 3.52 | 3.52 | 184.00 |
| 12 Jan, 2024 | 3.52 | 3.52 | 3.52 | 3.52 | 626.00 |
| 11 Jan, 2024 | 3.49 | 3.53 | 3.49 | 3.52 | 4027.00 |
| 09 Jan, 2024 | 3.29 | 3.3 | 3.29 | 3.3 | 2134.00 |
| 29 Dec, 2023 | 3.24 | 3.25 | 3.24 | 3.25 | 517.00 |
| 27 Dec, 2023 | 3.24 | 3.24 | 3.24 | 3.24 | 2.00 |
| 22 Dec, 2023 | 3.24 | 3.24 | 3.24 | 3.24 | 305.00 |
| 21 Dec, 2023 | 3.25 | 3.25 | 3.08 | 3.08 | 3908.00 |
| 20 Dec, 2023 | 3.25 | 3.25 | 3.25 | 3.25 | 306.00 |
| 15 Dec, 2023 | 3.18 | 3.18 | 3.18 | 3.18 | 189.00 |
TSCDY
SMAWF
FSS
CRANESSOFT
BRFS
CX