Australian Silica Quartz Group Ltd. (ASQ.AX)
AUD 0.02
(0.0%)
AUD 0.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 2500.00 |
| 26 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 110 Thousand |
| 24 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 113.58 Thousand |
| 23 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 152.9 Thousand |
| 20 Jun, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 395.63 Thousand |
| 19 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 180.39 Thousand |
| 18 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 20 Thousand |
| 17 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 6000.00 |
| 16 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 195.5 Thousand |
| 13 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - |
INAB
ECL
LILAK
ALCHI
SAPL
002724