Australian Silica Quartz Group Ltd. (ASQ.AX)
AUD 0.02
(0.0%)
AUD 0.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 37.46 Thousand |
| 01 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 25 Thousand |
| 30 Apr, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 25 Thousand |
| 29 Apr, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 8871.00 |
| 28 Apr, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 265.58 Thousand |
| 25 Apr, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 119.99 Thousand |
| 24 Apr, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 120 Thousand |
| 23 Apr, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 120 Thousand |
| 22 Apr, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1773.00 |
| 18 Apr, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 30.7 Thousand |
INAB
ECL
LILAK
ALCHI
SAPL
002724