Australian United Investment Company Limited (AUI.AX)
AUD 10.6
(0.95%)
AUD 10.6
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 10.05 | 10.05 | 9.95 | 10.02 | 32.2 Thousand |
| 03 Apr, 2025 | 10.16 | 10.16 | 10.01 | 10.05 | 32.2 Thousand |
| 02 Apr, 2025 | 10.14 | 10.17 | 10.11 | 10.17 | 16.97 Thousand |
| 01 Apr, 2025 | 10.06 | 10.1 | 10.04 | 10.1 | 16.97 Thousand |
| 31 Mar, 2025 | 10.2 | 10.2 | 10.01 | 10.05 | 15.81 Thousand |
| 30 Mar, 2025 | 10.2 | 10.2 | 10.01 | 10.05 | 14.42 Thousand |
| 28 Mar, 2025 | 10.28 | 10.28 | 10.22 | 10.25 | 2691.00 |
| 27 Mar, 2025 | 10.3 | 10.3 | 10.25 | 10.29 | 35.49 Thousand |
| 26 Mar, 2025 | 10.24 | 10.25 | 10.2 | 10.22 | 68.29 Thousand |
| 25 Mar, 2025 | 10.07 | 10.23 | 10.07 | 10.2 | 68.29 Thousand |
GFSA3
BMEB4
3317
EQFN
KPIL
TKO