Australian United Investment Company Limited (AUI.AX)
AUD 10.6
(0.95%)
AUD 10.6
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 10.18 | 10.18 | 9.7 | 10.0 | 63.73 Thousand |
| 10 Mar, 2025 | 10.19 | 10.24 | 10.17 | 10.18 | 29.97 Thousand |
| 07 Mar, 2025 | 10.26 | 10.26 | 10.06 | 10.13 | 38.26 Thousand |
| 06 Mar, 2025 | 10.26 | 10.35 | 10.26 | 10.31 | 70.71 Thousand |
| 05 Mar, 2025 | 10.42 | 10.42 | 10.19 | 10.25 | 70.71 Thousand |
| 04 Mar, 2025 | 10.54 | 10.59 | 10.41 | 10.44 | 20.41 Thousand |
| 03 Mar, 2025 | 10.58 | 10.71 | 10.49 | 10.54 | 40.41 Thousand |
| 28 Feb, 2025 | 10.5 | 10.59 | 10.5 | 10.5 | 7490.00 |
| 27 Feb, 2025 | 10.79 | 10.79 | 10.71 | 10.73 | 13.99 Thousand |
| 26 Feb, 2025 | 10.72 | 10.79 | 10.68 | 10.68 | 30.56 Thousand |
GFSA3
BMEB4
3317
EQFN
KPIL
TKO