Anteris Technologies Ltd (AVR.AX)
AUD 7.05
(-6.0%)
AUD 7.05
(-6.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 7.45 | 7.5 | 6.75 | 7.15 | 19.69 Thousand |
| 12 Jun, 2025 | 8.0 | 8.0 | 7.45 | 7.45 | 43.26 Thousand |
| 11 Jun, 2025 | 7.6 | 8.0 | 7.51 | 8.0 | 15.54 Thousand |
| 10 Jun, 2025 | 7.16 | 7.69 | 7.16 | 7.68 | 170.28 Thousand |
| 06 Jun, 2025 | 6.97 | 7.0 | 6.8 | 7.0 | 26.61 Thousand |
| 05 Jun, 2025 | 6.74 | 6.98 | 6.48 | 6.8 | 12.02 Thousand |
| 04 Jun, 2025 | 6.33 | 6.5 | 6.11 | 6.45 | 7830.00 |
| 03 Jun, 2025 | 6.5 | 6.74 | 6.25 | 6.74 | 18.82 Thousand |
| 02 Jun, 2025 | 6.25 | 6.45 | 6.0 | 6.45 | 6984.00 |
| 30 May, 2025 | 6.8 | 6.8 | 6.4 | 6.5 | 509.00 |
CUF
JCS
1AE
MTI
PEGY
ASOMY