Anteris Technologies Ltd (AVR.AX)
AUD 7.05
(-6.0%)
AUD 7.05
(-6.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 6.71 | 7.03 | 6.71 | 6.95 | 35.73 Thousand |
| 27 May, 2025 | 6.2 | 6.2 | 5.81 | 5.9 | 4500.00 |
| 26 May, 2025 | 5.55 | 6.0 | 5.55 | 6.0 | 14.37 Thousand |
| 23 May, 2025 | 5.5 | 5.86 | 5.4 | 5.41 | 31.68 Thousand |
| 22 May, 2025 | 5.9 | 5.9 | 5.5 | 5.86 | 8172.00 |
| 21 May, 2025 | 6.49 | 6.49 | 5.9 | 6.0 | 20.14 Thousand |
| 20 May, 2025 | 6.75 | 6.75 | 6.31 | 6.31 | 20.55 Thousand |
| 19 May, 2025 | 6.94 | 6.94 | 6.52 | 6.52 | 9427.00 |
| 16 May, 2025 | 6.51 | 6.85 | 6.51 | 6.85 | 4079.00 |
| 15 May, 2025 | 6.5 | 6.98 | 6.5 | 6.84 | 21.25 Thousand |
CUF
JCS
1AE
MTI
PEGY
ASOMY