Anteris Technologies Ltd (AVR.AX)
AUD 7.05
(-6.0%)
AUD 7.05
(-6.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 20.0 | 21.0 | 20.0 | 20.9 | 209.76 Thousand |
| 12 Mar, 2024 | 19.39 | 20.0 | 19.11 | 20.0 | 10.78 Thousand |
| 11 Mar, 2024 | 19.0 | 19.2 | 18.9 | 19.2 | 9161.00 |
| 08 Mar, 2024 | 19.2 | 19.31 | 18.8 | 19.01 | 12.31 Thousand |
| 07 Mar, 2024 | 18.9 | 19.3 | 18.75 | 19.0 | 23.77 Thousand |
| 06 Mar, 2024 | 18.0 | 18.8 | 17.81 | 18.8 | 16.04 Thousand |
| 05 Mar, 2024 | 17.4 | 18.0 | 17.4 | 18.0 | 14.41 Thousand |
| 04 Mar, 2024 | 17.1 | 17.4 | 17.05 | 17.4 | 5863.00 |
| 01 Mar, 2024 | 17.0 | 17.25 | 16.95 | 17.25 | 6813.00 |
| 29 Feb, 2024 | 17.0 | 17.2 | 16.9 | 17.0 | 10.53 Thousand |
CUF
JCS
1AE
MTI
PEGY
ASOMY