Anteris Technologies Ltd (AVR.AX)
AUD 7.05
(-6.0%)
AUD 7.05
(-6.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 16.8 | 17.0 | 16.68 | 17.0 | 17.04 Thousand |
| 13 Feb, 2024 | 17.2 | 17.3 | 16.8 | 17.0 | 9876.00 |
| 12 Feb, 2024 | 17.21 | 17.23 | 16.98 | 17.1 | 7139.00 |
| 09 Feb, 2024 | 16.9 | 17.25 | 16.9 | 17.21 | 5744.00 |
| 08 Feb, 2024 | 17.6 | 17.6 | 16.79 | 17.0 | 12.14 Thousand |
| 07 Feb, 2024 | 17.9 | 17.9 | 17.11 | 17.6 | 6299.00 |
| 06 Feb, 2024 | 18.0 | 18.09 | 17.6 | 18.0 | 25.15 Thousand |
| 05 Feb, 2024 | 17.51 | 17.86 | 17.0 | 17.4 | 46.07 Thousand |
| 02 Feb, 2024 | 16.9 | 17.45 | 16.5 | 17.45 | 24.37 Thousand |
| 01 Feb, 2024 | 16.5 | 16.6 | 16.28 | 16.5 | 8622.00 |
CUF
JCS
1AE
MTI
PEGY
ASOMY