Aurizon Holdings Limited (AZJ.AX)
AUD 3.12
(0.81%)
AUD 3.12
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 3.19 | 3.22 | 3.18 | 3.19 | 5.51 Million |
| 13 Feb, 2025 | 3.21 | 3.21 | 3.17 | 3.18 | 3.71 Million |
| 12 Feb, 2025 | 3.21 | 3.23 | 3.18 | 3.19 | 4.44 Million |
| 11 Feb, 2025 | 3.2 | 3.23 | 3.2 | 3.22 | 8.24 Million |
| 10 Feb, 2025 | 3.18 | 3.23 | 3.17 | 3.2 | 6.03 Million |
| 09 Feb, 2025 | 3.18 | 3.22 | 3.17 | 3.2 | 6.03 Million |
| 07 Feb, 2025 | 3.21 | 3.23 | 3.19 | 3.2 | 3.82 Million |
| 06 Feb, 2025 | 3.22 | 3.24 | 3.2 | 3.22 | 4.88 Million |
| 05 Feb, 2025 | 3.19 | 3.22 | 3.19 | 3.2 | 4.92 Million |
| 04 Feb, 2025 | 3.22 | 3.22 | 3.18 | 3.19 | 4.85 Million |
NVEE
POL
GOKEX
SHL
CIRX
300962