Aurizon Holdings Limited (AZJ.AX)
AUD 3.12
(0.81%)
AUD 3.12
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 3.06 | 3.11 | 3.04 | 3.09 | 5.32 Million |
| 13 Mar, 2025 | 3.09 | 3.09 | 3.05 | 3.08 | 12.09 Million |
| 12 Mar, 2025 | 3.14 | 3.16 | 3.05 | 3.08 | 13.69 Million |
| 11 Mar, 2025 | 3.14 | 3.19 | 3.12 | 3.17 | 10.96 Million |
| 10 Mar, 2025 | 3.14 | 3.15 | 3.12 | 3.13 | 5.86 Million |
| 07 Mar, 2025 | 3.13 | 3.16 | 3.12 | 3.13 | 5.24 Million |
| 06 Mar, 2025 | 3.17 | 3.18 | 3.13 | 3.14 | 8.15 Million |
| 05 Mar, 2025 | 3.2 | 3.2 | 3.14 | 3.14 | 9.38 Million |
| 04 Mar, 2025 | 3.18 | 3.23 | 3.16 | 3.21 | 9.34 Million |
| 03 Mar, 2025 | 3.16 | 3.2 | 3.14 | 3.19 | 7.1 Million |
NVEE
POL
GOKEX
SHL
CIRX
300962