Bapcor Limited (BAP.AX)
AUD 5.15
(-0.19%)
AUD 5.15
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 5.07 | 5.09 | 4.81 | 4.86 | 1.06 Million |
| 12 Mar, 2025 | 4.96 | 5.05 | 4.92 | 4.97 | 1.23 Million |
| 11 Mar, 2025 | 5.04 | 5.08 | 4.95 | 5.04 | 859.87 Thousand |
| 10 Mar, 2025 | 5.07 | 5.11 | 4.98 | 5.07 | 773.03 Thousand |
| 07 Mar, 2025 | 5.07 | 5.12 | 5.04 | 5.06 | 1.07 Million |
| 06 Mar, 2025 | 5.12 | 5.15 | 5.05 | 5.13 | 2.11 Million |
| 05 Mar, 2025 | 5.01 | 5.15 | 5.0 | 5.15 | 1 Million |
| 04 Mar, 2025 | 5.18 | 5.26 | 5.04 | 5.17 | 1.49 Million |
| 03 Mar, 2025 | 5.2 | 5.21 | 5.11 | 5.19 | 644.03 Thousand |
| 28 Feb, 2025 | 5.28 | 5.38 | 5.11 | 5.15 | 1.08 Million |
FORD
MCDMF
VEE
CS
BTRYF
GVP